시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,150	850	- 1.55%	17,147	927
14:39	54,200	800	- 1.46%	17,104	925
14:38	54,200	800	- 1.46%	17,073	923
14:37	54,000	1,000	- 1.82%	16,730	905
14:36	54,000	1,000	- 1.82%	16,708	903
14:35	54,200	800	- 1.46%	16,674	902
14:34	54,200	800	- 1.46%	16,672	902
14:33	54,000	1,000	- 1.82%	16,661	901
14:32	54,000	1,000	- 1.82%	16,629	899
14:31	54,000	1,000	- 1.82%	16,587	897