시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,400	600	- 1.09%	18,688	1,011
14:49	54,400	600	- 1.09%	18,633	1,008
14:48	54,300	700	- 1.27%	18,571	1,004
14:47	54,300	700	- 1.27%	18,512	1,001
14:46	54,200	800	- 1.46%	18,488	1,000
14:45	54,300	700	- 1.27%	18,401	995
14:44	54,200	800	- 1.46%	17,482	945
14:43	54,150	850	- 1.55%	17,446	943
14:42	54,200	800	- 1.46%	17,374	940
14:41	54,100	900	- 1.64%	17,329	937