시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	54,700	300	- 0.55%	344	19
09:05	54,700	300	- 0.55%	342	19
09:04	54,600	400	- 0.73%	336	18
09:02	54,600	400	- 0.73%	275	15
09:01	54,700	300	- 0.55%	199	11
09:00	54,800	200	- 0.36%	169	9