시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	54,300	700	- 1.27%	707	39
09:15	54,200	800	- 1.46%	663	36
09:14	54,200	800	- 1.46%	662	36
09:13	54,400	600	- 1.09%	567	31
09:12	54,400	600	- 1.09%	560	31
09:11	54,500	500	- 0.91%	512	28
09:10	54,600	400	- 0.73%	488	27
09:09	54,400	600	- 1.09%	477	26
09:08	54,700	300	- 0.55%	400	22
09:07	54,500	500	- 0.91%	397	22