시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	54,300	700	- 1.27%	1,380	75
09:26	54,700	300	- 0.55%	1,375	75
09:25	54,300	700	- 1.27%	1,311	71
09:24	54,300	700	- 1.27%	1,297	71
09:23	54,300	700	- 1.27%	1,240	68
09:22	54,300	700	- 1.27%	1,215	66
09:21	54,600	400	- 0.73%	1,155	63
09:20	54,300	700	- 1.27%	1,121	61
09:19	54,200	800	- 1.46%	854	47
09:17	54,200	800	- 1.46%	745	41