시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	54,200	800	- 1.46%	1,905	104
09:36	54,200	800	- 1.46%	1,843	100
09:35	54,600	400	- 0.73%	1,787	97
09:34	54,200	800	- 1.46%	1,732	94
09:33	54,300	700	- 1.27%	1,714	93
09:32	54,300	700	- 1.27%	1,657	90
09:31	54,400	600	- 1.09%	1,644	89
09:30	54,500	500	- 0.91%	1,457	79
09:29	54,500	500	- 0.91%	1,456	79
09:28	54,400	600	- 1.09%	1,413	77