시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	54,400	600	- 1.09%	2,453	133
09:46	54,600	400	- 0.73%	2,277	124
09:45	54,300	700	- 1.27%	2,213	120
09:44	54,500	500	- 0.91%	2,172	118
09:43	54,400	600	- 1.09%	2,143	117
09:42	54,500	500	- 0.91%	2,100	114
09:41	54,200	800	- 1.46%	2,084	113
09:40	54,200	800	- 1.46%	2,020	110
09:39	54,200	800	- 1.46%	1,995	109
09:38	54,400	600	- 1.09%	1,937	105