시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	54,200	800	- 1.46%	2,963	161
09:56	54,500	500	- 0.91%	2,924	159
09:55	54,300	700	- 1.27%	2,881	157
09:54	54,500	500	- 0.91%	2,856	155
09:53	54,400	600	- 1.09%	2,804	152
09:52	54,500	500	- 0.91%	2,755	150
09:51	54,400	600	- 1.09%	2,671	145
09:50	54,600	400	- 0.73%	2,631	143
09:49	54,500	500	- 0.91%	2,538	138
09:48	54,300	700	- 1.27%	2,520	137