시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	54,100	900	- 1.64%	4,249	231
10:06	54,100	900	- 1.64%	4,128	224
10:05	54,000	1,000	- 1.82%	3,998	217
10:04	54,100	900	- 1.64%	3,920	213
10:03	54,000	1,000	- 1.82%	3,826	208
10:02	54,100	900	- 1.64%	3,748	204
10:01	54,000	1,000	- 1.82%	3,625	197
10:00	54,100	900	- 1.64%	3,519	191
09:59	54,200	800	- 1.46%	3,044	166
09:58	54,300	700	- 1.27%	2,974	162