시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	54,000	1,000	- 1.82%	5,244	285
10:16	54,600	400	- 0.73%	5,183	281
10:15	54,100	900	- 1.64%	5,071	275
10:14	54,000	1,000	- 1.82%	4,957	269
10:13	54,100	900	- 1.64%	4,836	262
10:12	54,100	900	- 1.64%	4,742	257
10:11	54,200	800	- 1.46%	4,667	253
10:10	54,100	900	- 1.64%	4,554	247
10:09	54,300	700	- 1.27%	4,477	243
10:08	54,100	900	- 1.64%	4,328	235