시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,400	600	- 1.09%	19,582	1,059
14:59	54,300	700	- 1.27%	19,284	1,043
14:58	54,400	600	- 1.09%	19,219	1,040
14:57	54,350	650	- 1.18%	19,145	1,036
14:56	54,350	650	- 1.18%	19,082	1,032
14:55	54,300	700	- 1.27%	19,053	1,031
14:54	54,550	450	- 0.82%	18,900	1,022
14:53	54,500	500	- 0.91%	18,856	1,020
14:52	54,500	500	- 0.91%	18,820	1,018
14:51	54,400	600	- 1.09%	18,734	1,013