시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	54,000	1,000	- 1.82%	6,307	342
10:26	54,100	900	- 1.64%	6,240	338
10:25	54,000	1,000	- 1.82%	6,117	332
10:24	54,200	800	- 1.46%	6,008	326
10:23	54,100	900	- 1.64%	5,897	320
10:22	54,200	800	- 1.46%	5,754	312
10:21	54,300	700	- 1.27%	5,687	309
10:20	54,600	400	- 0.73%	5,531	300
10:19	54,100	900	- 1.64%	5,425	294
10:18	54,300	700	- 1.27%	5,352	290