시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	54,100	900	- 1.64%	7,083	384
10:36	54,200	800	- 1.46%	7,044	382
10:35	54,100	900	- 1.64%	6,968	378
10:34	54,200	800	- 1.46%	6,916	375
10:33	54,100	900	- 1.64%	6,871	373
10:32	54,100	900	- 1.64%	6,789	368
10:31	54,100	900	- 1.64%	6,739	365
10:30	54,400	600	- 1.09%	6,702	363
10:29	54,100	900	- 1.64%	6,513	353
10:28	54,300	700	- 1.27%	6,463	351