시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	53,900	1,100	- 2.00%	7,800	423
10:46	54,200	800	- 1.46%	7,736	419
10:45	53,900	1,100	- 2.00%	7,682	416
10:44	54,000	1,000	- 1.82%	7,602	412
10:43	54,100	900	- 1.64%	7,449	404
10:42	54,000	1,000	- 1.82%	7,413	402
10:41	54,100	900	- 1.64%	7,335	398
10:40	54,000	1,000	- 1.82%	7,306	396
10:39	54,100	900	- 1.64%	7,184	390
10:38	54,200	800	- 1.46%	7,143	387