시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	53,800	1,200	- 2.18%	8,326	451
10:56	54,000	1,000	- 1.82%	8,256	447
10:55	53,900	1,100	- 2.00%	8,217	445
10:54	54,000	1,000	- 1.82%	8,144	441
10:53	53,700	1,300	- 2.36%	8,119	440
10:52	53,800	1,200	- 2.18%	8,098	439
10:51	53,900	1,100	- 2.00%	7,996	433
10:50	53,800	1,200	- 2.18%	7,964	432
10:49	53,900	1,100	- 2.00%	7,866	426
10:48	53,900	1,100	- 2.00%	7,847	425