시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	54,000	1,000	- 1.82%	8,825	478
11:06	53,900	1,100	- 2.00%	8,774	475
11:05	54,000	1,000	- 1.82%	8,660	469
11:04	53,800	1,200	- 2.18%	8,628	467
11:03	53,700	1,300	- 2.36%	8,563	464
11:02	53,700	1,300	- 2.36%	8,532	462
11:01	53,900	1,100	- 2.00%	8,476	459
11:00	53,800	1,200	- 2.18%	8,456	458
10:59	53,800	1,200	- 2.18%	8,382	454
10:58	54,100	900	- 1.64%	8,369	453