시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	53,800	1,200	- 2.18%	9,561	518
11:16	53,800	1,200	- 2.18%	9,541	517
11:15	53,900	1,100	- 2.00%	9,486	514
11:14	53,800	1,200	- 2.18%	9,450	512
11:13	54,000	1,000	- 1.82%	9,394	509
11:12	53,900	1,100	- 2.00%	9,356	507
11:11	54,100	900	- 1.64%	9,317	505
11:10	53,900	1,100	- 2.00%	9,268	502
11:09	54,100	900	- 1.64%	9,245	501
11:08	53,900	1,100	- 2.00%	8,874	481