시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	53,700	1,300	- 2.36%	9,999	541
11:26	53,800	1,200	- 2.18%	9,959	539
11:25	53,900	1,100	- 2.00%	9,883	535
11:24	53,900	1,100	- 2.00%	9,866	534
11:23	53,900	1,100	- 2.00%	9,795	530
11:22	53,800	1,200	- 2.18%	9,762	528
11:21	53,800	1,200	- 2.18%	9,738	527
11:20	54,000	1,000	- 1.82%	9,676	524
11:19	53,900	1,100	- 2.00%	9,662	523
11:18	53,900	1,100	- 2.00%	9,580	519