시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	53,900	1,100	- 2.00%	11,013	596
11:36	53,900	1,100	- 2.00%	10,975	594
11:35	53,800	1,200	- 2.18%	10,926	591
11:34	53,800	1,200	- 2.18%	10,882	589
11:33	53,800	1,200	- 2.18%	10,856	587
11:32	54,000	1,000	- 1.82%	10,808	585
11:31	54,000	1,000	- 1.82%	10,772	583
11:30	54,200	800	- 1.46%	10,722	580
11:29	54,500	500	- 0.91%	10,606	574
11:28	54,000	1,000	- 1.82%	10,050	544