시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	53,800	1,200	- 2.18%	11,568	626
11:46	53,800	1,200	- 2.18%	11,550	625
11:45	53,900	1,100	- 2.00%	11,384	616
11:44	53,900	1,100	- 2.00%	11,298	611
11:43	54,000	1,000	- 1.82%	11,285	611
11:42	53,900	1,100	- 2.00%	11,198	606
11:41	53,800	1,200	- 2.18%	11,173	604
11:40	54,200	800	- 1.46%	11,156	604
11:39	54,100	900	- 1.64%	11,079	599
11:38	54,300	700	- 1.27%	11,061	598