시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	54,000	1,000	- 1.82%	12,014	650
11:56	53,800	1,200	- 2.18%	11,946	646
11:55	54,200	800	- 1.46%	11,920	645
11:54	53,800	1,200	- 2.18%	11,855	641
11:53	53,700	1,300	- 2.36%	11,846	641
11:52	53,900	1,100	- 2.00%	11,787	638
11:51	53,800	1,200	- 2.18%	11,763	636
11:50	53,900	1,100	- 2.00%	11,723	634
11:49	53,900	1,100	- 2.00%	11,663	631
11:48	53,900	1,100	- 2.00%	11,634	629