시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,500	500	- 0.91%	20,149	1,090
15:09	54,700	300	- 0.55%	20,143	1,090
15:08	54,600	400	- 0.73%	20,113	1,088
15:07	54,600	400	- 0.73%	20,055	1,085
15:06	54,500	500	- 0.91%	20,026	1,084
15:05	54,600	400	- 0.73%	19,993	1,082
15:04	54,600	400	- 0.73%	19,967	1,080
15:03	54,600	400	- 0.73%	19,888	1,076
15:02	54,600	400	- 0.73%	19,862	1,075
15:01	54,500	500	- 0.91%	19,811	1,072