시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	54,000	1,000	- 1.82%	12,555	679
12:09	53,900	1,100	- 2.00%	12,479	675
12:07	54,100	900	- 1.64%	12,457	674
12:05	54,200	800	- 1.46%	12,419	672
12:03	54,000	1,000	- 1.82%	12,368	669
12:02	53,900	1,100	- 2.00%	12,361	668
12:01	54,200	800	- 1.46%	12,327	667
12:00	53,700	1,300	- 2.36%	12,141	657
11:59	54,000	1,000	- 1.82%	12,071	653
11:58	53,700	1,300	- 2.36%	12,030	651