시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	54,100	900	- 1.64%	12,885	697
12:25	53,900	1,100	- 2.00%	12,838	694
12:24	54,100	900	- 1.64%	12,836	694
12:22	54,000	1,000	- 1.82%	12,769	691
12:21	54,000	1,000	- 1.82%	12,744	689
12:20	54,000	1,000	- 1.82%	12,697	687
12:19	54,000	1,000	- 1.82%	12,681	686
12:17	54,000	1,000	- 1.82%	12,658	685
12:15	54,000	1,000	- 1.82%	12,613	682
12:14	54,100	900	- 1.64%	12,611	682