시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	54,000	1,000	- 1.82%	13,137	710
12:37	54,000	1,000	- 1.82%	13,092	708
12:36	53,900	1,100	- 2.00%	13,091	708
12:35	54,000	1,000	- 1.82%	13,053	706
12:33	54,000	1,000	- 1.82%	13,032	705
12:32	54,000	1,000	- 1.82%	12,986	702
12:31	54,100	900	- 1.64%	12,984	702
12:30	54,100	900	- 1.64%	12,967	701
12:29	54,000	1,000	- 1.82%	12,929	699
12:28	54,000	1,000	- 1.82%	12,903	698