시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	54,000	1,000	- 1.82%	13,393	724
12:48	54,000	1,000	- 1.82%	13,371	723
12:47	54,000	1,000	- 1.82%	13,340	721
12:46	54,000	1,000	- 1.82%	13,281	718
12:45	54,000	1,000	- 1.82%	13,258	717
12:44	54,000	1,000	- 1.82%	13,242	716
12:43	54,000	1,000	- 1.82%	13,224	715
12:41	54,000	1,000	- 1.82%	13,195	714
12:40	54,000	1,000	- 1.82%	13,139	711
12:39	54,100	900	- 1.64%	13,138	710