시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,100	900	- 1.64%	13,872	750
12:59	54,100	900	- 1.64%	13,839	748
12:58	54,200	800	- 1.46%	13,830	748
12:57	54,000	1,000	- 1.82%	13,810	747
12:55	54,200	800	- 1.46%	13,650	738
12:54	54,000	1,000	- 1.82%	13,621	737
12:53	54,100	900	- 1.64%	13,497	730
12:52	54,200	800	- 1.46%	13,460	728
12:51	54,100	900	- 1.64%	13,438	727
12:50	54,100	900	- 1.64%	13,417	726