시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,000	1,000	- 1.82%	14,251	771
13:09	54,000	1,000	- 1.82%	14,233	770
13:08	54,100	900	- 1.64%	14,205	768
13:07	54,000	1,000	- 1.82%	14,195	768
13:06	54,000	1,000	- 1.82%	14,159	766
13:05	54,000	1,000	- 1.82%	14,146	765
13:04	54,000	1,000	- 1.82%	14,048	760
13:03	54,000	1,000	- 1.82%	14,044	759
13:02	54,100	900	- 1.64%	13,931	753
13:01	54,100	900	- 1.64%	13,873	750