시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,200	800	- 1.46%	14,605	790
13:19	54,000	1,000	- 1.82%	14,604	790
13:18	54,200	800	- 1.46%	14,566	788
13:17	54,200	800	- 1.46%	14,565	788
13:16	54,200	800	- 1.46%	14,521	785
13:15	54,100	900	- 1.64%	14,513	785
13:14	54,000	1,000	- 1.82%	14,329	775
13:13	54,100	900	- 1.64%	14,304	773
13:12	54,100	900	- 1.64%	14,296	773
13:11	54,000	1,000	- 1.82%	14,264	771