시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,000	1,000	- 1.82%	15,006	811
13:29	54,000	1,000	- 1.82%	14,992	811
13:28	54,200	800	- 1.46%	14,966	809
13:27	54,200	800	- 1.46%	14,964	809
13:26	54,100	900	- 1.64%	14,922	807
13:25	54,100	900	- 1.64%	14,686	794
13:24	54,100	900	- 1.64%	14,684	794
13:23	54,100	900	- 1.64%	14,645	792
13:22	54,100	900	- 1.64%	14,641	792
13:21	54,000	1,000	- 1.82%	14,633	791