시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,000	1,000	- 1.82%	15,300	827
13:39	54,200	800	- 1.46%	15,295	827
13:38	54,200	800	- 1.46%	15,294	827
13:37	54,200	800	- 1.46%	15,262	825
13:36	54,000	1,000	- 1.82%	15,261	825
13:35	54,200	800	- 1.46%	15,233	824
13:34	54,200	800	- 1.46%	15,219	823
13:33	54,000	1,000	- 1.82%	15,205	822
13:32	54,200	800	- 1.46%	15,051	814
13:31	54,000	1,000	- 1.82%	15,044	813