시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,200	800	- 1.46%	15,471	837
13:49	54,200	800	- 1.46%	15,442	835
13:48	54,200	800	- 1.46%	15,434	835
13:47	54,200	800	- 1.46%	15,409	833
13:46	54,000	1,000	- 1.82%	15,401	833
13:45	54,000	1,000	- 1.82%	15,396	833
13:44	54,200	800	- 1.46%	15,369	831
13:43	54,200	800	- 1.46%	15,361	831
13:42	54,200	800	- 1.46%	15,336	829
13:41	54,000	1,000	- 1.82%	15,333	829