시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,200	800	- 1.46%	21,357	1,156
15:19	54,200	800	- 1.46%	20,557	1,113
15:18	54,200	800	- 1.46%	20,508	1,110
15:17	54,100	900	- 1.64%	20,465	1,108
15:16	54,500	500	- 0.91%	20,424	1,105
15:15	54,400	600	- 1.09%	20,420	1,105
15:14	54,400	600	- 1.09%	20,196	1,093
15:13	54,600	400	- 0.73%	20,171	1,092
15:12	54,300	700	- 1.27%	20,165	1,091
15:11	54,400	600	- 1.09%	20,151	1,090