시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,250	150	- 0.38%	128,421	5,054
13:59	39,200	200	- 0.51%	127,973	5,036
13:58	39,250	150	- 0.38%	127,692	5,025
13:57	39,225	175	- 0.44%	126,707	4,987
13:56	39,250	150	- 0.38%	126,269	4,969
13:55	39,250	150	- 0.38%	124,908	4,916
13:54	39,250	150	- 0.38%	124,731	4,909
13:53	39,250	150	- 0.38%	124,275	4,891
13:52	39,250	150	- 0.38%	123,588	4,864
13:51	39,250	150	- 0.38%	123,187	4,848