시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,200	200	- 0.51%	134,501	5,292
14:09	39,250	150	- 0.38%	133,077	5,236
14:08	39,250	150	- 0.38%	132,425	5,211
14:07	39,200	200	- 0.51%	131,684	5,182
14:06	39,250	150	- 0.38%	131,403	5,171
14:05	39,200	200	- 0.51%	131,042	5,157
14:04	39,250	150	- 0.38%	130,737	5,145
14:03	39,200	200	- 0.51%	130,268	5,126
14:02	39,250	150	- 0.38%	130,112	5,120
14:01	39,250	150	- 0.38%	128,979	5,076