시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,150	250	- 0.64%	143,219	5,634
14:19	39,150	250	- 0.64%	142,620	5,611
14:18	39,150	250	- 0.64%	140,671	5,534
14:17	39,200	200	- 0.51%	137,577	5,413
14:16	39,200	200	- 0.51%	137,139	5,396
14:15	39,250	150	- 0.38%	136,896	5,386
14:14	39,200	200	- 0.51%	136,514	5,371
14:13	39,300	100	- 0.25%	135,723	5,340
14:12	39,200	200	- 0.51%	135,095	5,316
14:11	39,200	200	- 0.51%	134,908	5,308