시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,200	200	- 0.51%	186,117	7,315
14:29	39,200	200	- 0.51%	185,710	7,299
14:28	39,200	200	- 0.51%	185,160	7,278
14:27	39,200	200	- 0.51%	184,989	7,271
14:26	39,250	150	- 0.38%	183,197	7,201
14:25	39,100	300	- 0.76%	170,246	6,693
14:24	39,150	250	- 0.64%	160,345	6,305
14:23	39,150	250	- 0.64%	160,142	6,297
14:22	39,200	200	- 0.51%	152,885	6,013
14:21	39,150	250	- 0.64%	143,643	5,651