시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,150	250	- 0.64%	197,560	7,764
14:39	39,150	250	- 0.64%	197,141	7,747
14:38	39,100	300	- 0.76%	191,831	7,539
14:37	39,150	250	- 0.64%	191,372	7,521
14:36	39,150	250	- 0.64%	190,677	7,494
14:35	39,200	200	- 0.51%	188,398	7,405
14:34	39,250	150	- 0.38%	187,912	7,386
14:33	39,200	200	- 0.51%	187,455	7,368
14:32	39,200	200	- 0.51%	186,873	7,345
14:31	39,250	150	- 0.38%	186,638	7,336