시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,150	250	- 0.64%	205,494	8,074
14:49	39,150	250	- 0.64%	204,863	8,050
14:48	39,100	300	- 0.76%	204,136	8,021
14:47	39,100	300	- 0.76%	203,211	7,985
14:46	39,100	300	- 0.76%	202,833	7,970
14:45	39,150	250	- 0.64%	201,415	7,915
14:44	39,150	250	- 0.64%	199,562	7,842
14:43	39,150	250	- 0.64%	199,122	7,825
14:42	39,200	200	- 0.51%	198,504	7,801
14:41	39,150	250	- 0.64%	198,031	7,782