시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	39,450	50	+ 0.13%	4,708	186
09:09	39,450	50	+ 0.13%	4,613	182
09:08	39,400	0	0.00%	4,558	180
09:07	39,450	50	+ 0.13%	4,497	178
09:06	39,450	50	+ 0.13%	4,069	161
09:05	39,450	50	+ 0.13%	3,928	155
09:04	39,450	50	+ 0.13%	3,572	141
09:03	39,450	50	+ 0.13%	3,152	125
09:02	39,450	50	+ 0.13%	2,793	110
09:01	39,500	100	+ 0.25%	1,942	77