시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	39,450	50	+ 0.13%	11,340	447
09:19	39,400	0	0.00%	10,966	433
09:18	39,450	50	+ 0.13%	10,889	430
09:17	39,450	50	+ 0.13%	10,713	423
09:16	39,450	50	+ 0.13%	9,723	384
09:15	39,500	100	+ 0.25%	9,299	367
09:14	39,450	50	+ 0.13%	9,107	359
09:13	39,450	50	+ 0.13%	8,296	327
09:12	39,400	0	0.00%	7,650	302
09:11	39,450	50	+ 0.13%	5,153	203