시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	39,400	0	0.00%	14,755	582
09:29	39,450	50	+ 0.13%	14,207	560
09:28	39,450	50	+ 0.13%	14,166	559
09:27	39,450	50	+ 0.13%	14,161	559
09:26	39,450	50	+ 0.13%	13,958	551
09:25	39,450	50	+ 0.13%	13,824	545
09:24	39,450	50	+ 0.13%	13,261	523
09:23	39,450	50	+ 0.13%	12,321	486
09:22	39,450	50	+ 0.13%	12,079	476
09:21	39,400	0	0.00%	11,469	452