시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,400	0	0.00%	19,144	755
09:39	39,300	100	- 0.25%	18,891	745
09:38	39,400	0	0.00%	17,732	699
09:37	39,400	0	0.00%	16,930	668
09:36	39,400	0	0.00%	16,515	651
09:35	39,450	50	+ 0.13%	16,179	638
09:34	39,450	50	+ 0.13%	16,073	634
09:33	39,450	50	+ 0.13%	15,934	628
09:32	39,400	0	0.00%	15,911	628
09:31	39,450	50	+ 0.13%	15,884	627