시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,400	0	0.00%	21,483	847
09:49	39,400	0	0.00%	21,475	847
09:48	39,400	0	0.00%	21,283	839
09:47	39,350	50	- 0.13%	21,165	834
09:46	39,350	50	- 0.13%	20,138	794
09:45	39,350	50	- 0.13%	19,902	785
09:44	39,350	50	- 0.13%	19,487	768
09:43	39,350	50	- 0.13%	19,433	766
09:42	39,400	0	0.00%	19,372	764
09:41	39,400	0	0.00%	19,312	762