시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,350	50	- 0.13%	31,510	1,242
09:59	39,400	0	0.00%	31,238	1,231
09:58	39,400	0	0.00%	31,176	1,228
09:57	39,350	50	- 0.13%	30,891	1,217
09:56	39,350	50	- 0.13%	30,764	1,212
09:55	39,350	50	- 0.13%	30,634	1,207
09:54	39,350	50	- 0.13%	30,043	1,184
09:53	39,300	100	- 0.25%	27,050	1,066
09:52	39,350	50	- 0.13%	21,915	864
09:51	39,400	0	0.00%	21,580	851