시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,400	0	0.00%	34,226	1,348
10:09	39,400	0	0.00%	33,871	1,334
10:08	39,350	50	- 0.13%	33,569	1,323
10:07	39,350	50	- 0.13%	33,426	1,317
10:06	39,350	50	- 0.13%	33,371	1,315
10:05	39,350	50	- 0.13%	33,121	1,305
10:04	39,400	0	0.00%	32,293	1,272
10:03	39,350	50	- 0.13%	32,111	1,265
10:02	39,400	0	0.00%	31,956	1,259
10:01	39,350	50	- 0.13%	31,840	1,255