시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,400	0	0.00%	39,241	1,546
10:19	39,350	50	- 0.13%	39,168	1,543
10:18	39,400	0	0.00%	39,010	1,537
10:17	39,350	50	- 0.13%	38,846	1,530
10:16	39,350	50	- 0.13%	38,592	1,520
10:15	39,350	50	- 0.13%	38,564	1,519
10:14	39,400	0	0.00%	38,510	1,517
10:13	39,350	50	- 0.13%	38,498	1,517
10:12	39,400	0	0.00%	38,135	1,502
10:11	39,350	50	- 0.13%	34,228	1,349