시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,300	100	- 0.25%	45,218	1,781
10:29	39,350	50	- 0.13%	43,414	1,710
10:28	39,350	50	- 0.13%	43,280	1,705
10:27	39,350	50	- 0.13%	43,083	1,697
10:26	39,350	50	- 0.13%	42,920	1,691
10:25	39,350	50	- 0.13%	39,830	1,569
10:24	39,400	0	0.00%	39,796	1,568
10:23	39,350	50	- 0.13%	39,751	1,566
10:22	39,350	50	- 0.13%	39,482	1,555
10:21	39,350	50	- 0.13%	39,277	1,547