시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,150	250	- 0.64%	211,277	8,301
14:59	39,150	250	- 0.64%	210,799	8,282
14:58	39,150	250	- 0.64%	210,224	8,259
14:57	39,150	250	- 0.64%	209,597	8,235
14:56	39,150	250	- 0.64%	209,305	8,224
14:55	39,150	250	- 0.64%	208,530	8,193
14:54	39,150	250	- 0.64%	208,157	8,179
14:53	39,150	250	- 0.64%	207,305	8,145
14:52	39,200	200	- 0.51%	206,866	8,128
14:51	39,200	200	- 0.51%	206,249	8,104