시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,400	0	0.00%	46,726	1,841
10:39	39,350	50	- 0.13%	46,712	1,840
10:38	39,350	50	- 0.13%	46,707	1,840
10:37	39,400	0	0.00%	46,649	1,838
10:36	39,400	0	0.00%	46,591	1,835
10:35	39,450	50	+ 0.13%	46,553	1,834
10:34	39,450	50	+ 0.13%	46,373	1,827
10:33	39,400	0	0.00%	45,910	1,809
10:32	39,400	0	0.00%	45,503	1,792
10:31	39,350	50	- 0.13%	45,501	1,792